일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,380	15	- 0.44%	30,252	103
08.29	3,395	55	- 1.59%	38,181	130
08.28	3,450	25	- 0.72%	38,578	133
08.27	3,475	30	- 0.86%	19,508	68
08.26	3,505	40	- 1.13%	61,246	215
08.23	3,545	30	+ 0.85%	59,739	211
08.22	3,515	25	+ 0.72%	59,705	211
08.21	3,490	70	- 1.97%	60,472	212
08.20	3,560	95	+ 2.74%	71,626	254
08.19	3,465	75	- 2.12%	79,078	279