일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 19,510 | 10 | - 0.05% | 67,250 | 1,321 |
10.02 | 19,520 | 340 | - 1.71% | 82,471 | 1,613 |
09.30 | 19,860 | 590 | - 2.89% | 79,840 | 1,602 |
09.27 | 20,450 | 0 | 0.00% | 115,335 | 2,371 |
09.26 | 20,450 | 590 | + 2.97% | 254,346 | 5,240 |
09.25 | 19,860 | 30 | - 0.15% | 120,224 | 2,423 |
09.24 | 19,890 | 240 | + 1.22% | 182,084 | 3,556 |
09.23 | 19,650 | 40 | + 0.20% | 107,980 | 2,123 |
09.20 | 19,610 | 320 | - 1.61% | 164,019 | 3,259 |
09.19 | 19,930 | 620 | - 3.02% | 241,646 | 4,787 |