일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	16,710	150	+ 0.91%	151,325	2,538
09.11	16,560	780	- 4.50%	519,322	8,928
09.10	17,340	2,290	+ 15.22%	1,607,689	28,165
09.09	15,050	40	- 0.27%	98,973	1,485
09.06	15,090	440	- 2.83%	140,709	2,132
09.05	15,530	130	- 0.83%	118,504	1,858
09.04	15,660	960	- 5.78%	250,737	3,950
09.03	16,620	130	- 0.78%	86,884	1,452
09.02	16,750	30	+ 0.18%	89,010	1,480
08.30	16,720	550	+ 3.40%	65,820	1,084