일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,050	50	- 0.25%	374,033	7,575
11.07	20,100	450	- 2.19%	436,381	8,678
11.06	20,550	300	- 1.44%	317,412	6,578
11.05	20,850	250	- 1.19%	305,427	6,308
11.04	21,100	150	- 0.71%	387,761	8,113
11.01	21,250	500	- 2.30%	491,968	10,518
10.31	21,750	600	- 2.69%	661,103	14,624
10.30	22,350	2,000	+ 9.83%	2,534,463	56,091
10.29	20,350	2,080	+ 11.39%	1,635,568	32,912
10.28	18,270	0	0.00%	63,114	1,154