일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,570	0	0.00%	27,620	182
10.02	6,570	10	+ 0.15%	34,854	228
09.30	6,560	0	0.00%	24,175	159
09.27	6,560	260	- 3.81%	66,894	445
09.26	6,820	120	+ 1.79%	43,410	293
09.25	6,700	140	+ 2.13%	36,396	246
09.24	6,560	110	- 1.65%	39,792	260
09.23	6,670	10	- 0.15%	23,358	153
09.20	6,680	0	0.00%	16,861	113
09.19	6,680	180	+ 2.77%	25,874	170