일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 12,750 | 40 | + 0.32% | 3,604 | 46 |
08.26 | 12,710 | 10 | - 0.08% | 4,513 | 57 |
08.23 | 12,720 | 130 | + 1.03% | 3,693 | 47 |
08.22 | 12,590 | 20 | + 0.16% | 3,346 | 42 |
08.21 | 12,570 | 20 | - 0.16% | 1,299 | 16 |
08.20 | 12,590 | 60 | + 0.48% | 2,990 | 37 |
08.19 | 12,530 | 0 | 0.00% | 2,389 | 30 |
08.16 | 12,530 | 100 | + 0.81% | 6,394 | 80 |
08.14 | 12,430 | 150 | + 1.22% | 5,318 | 66 |
08.13 | 12,280 | 40 | - 0.33% | 3,008 | 37 |