일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	39,400	2,500	+ 6.78%	88,015	3,477
09.24	36,900	150	+ 0.41%	20,596	753
09.23	36,750	100	- 0.27%	24,306	892
09.20	36,850	1,400	- 3.66%	45,270	1,683
09.19	38,250	200	+ 0.53%	37,374	1,407
09.13	38,050	2,150	- 5.35%	25,943	998
09.12	40,200	1,250	+ 3.21%	35,496	1,409
09.11	38,950	900	+ 2.37%	23,655	921
09.10	38,050	350	- 0.91%	12,580	479
09.09	38,400	1,750	+ 4.78%	36,759	1,385