일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,497	17	- 1.12%	91,070	136
05.21	1,514	25	- 1.62%	37,667	58
05.20	1,539	20	- 1.28%	45,834	71
05.17	1,559	29	+ 1.90%	59,732	92
05.16	1,530	11	+ 0.72%	58,537	89
05.14	1,519	16	+ 1.07%	52,821	80
05.13	1,503	34	- 2.21%	154,402	235
05.10	1,537	13	- 0.84%	22,823	35
05.09	1,550	8	- 0.51%	31,581	49
05.08	1,558	3	- 0.19%	109,204	170