일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,760	141	- 7.42%	755,733	1,394
07.17	1,901	129	- 6.36%	3,384,570	6,902
07.16	2,030	465	+ 29.71%	5,454,163	10,407
07.15	1,565	246	+ 18.65%	1,492,387	2,244
07.12	1,319	32	+ 2.49%	52,674	68
07.11	1,287	7	- 0.54%	33,069	43
07.10	1,294	13	+ 1.02%	55,094	71
07.09	1,281	24	- 1.84%	37,017	48
07.08	1,305	51	+ 4.07%	103,415	130
07.05	1,254	21	- 1.65%	61,842	79