일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,407	2	- 0.14%	13,858	20
06.04	1,409	15	- 1.05%	43,609	62
06.03	1,424	4	+ 0.28%	24,737	35
05.31	1,420	5	- 0.35%	79,360	113
05.30	1,425	41	- 2.80%	96,220	138
05.29	1,466	27	- 1.81%	80,575	119
05.28	1,493	23	+ 1.57%	109,771	161
05.27	1,470	17	- 1.14%	98,969	146
05.24	1,487	16	- 1.07%	83,574	124
05.23	1,503	6	+ 0.40%	123,943	184