일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,260	10	- 0.79%	19,772	25
06.19	1,270	41	- 3.13%	159,014	202
06.18	1,311	1	+ 0.08%	47,737	63
06.17	1,310	7	- 0.53%	35,635	47
06.14	1,317	41	- 3.02%	82,662	111
06.13	1,358	27	- 1.95%	56,830	78
06.12	1,385	1	- 0.07%	36,466	51
06.11	1,386	13	- 0.93%	36,162	50
06.10	1,399	7	- 0.50%	111,452	157
06.07	1,406	1	- 0.07%	31,173	44