일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,561 | 15 | + 0.97% | 90,861 | 142 |
05.03 | 1,546 | 33 | + 2.18% | 92,594 | 143 |
05.02 | 1,513 | 22 | - 1.43% | 41,630 | 63 |
04.30 | 1,535 | 25 | + 1.66% | 105,749 | 162 |
04.29 | 1,510 | 20 | + 1.34% | 117,186 | 177 |
04.26 | 1,490 | 9 | - 0.60% | 115,490 | 172 |
04.25 | 1,499 | 4 | - 0.27% | 47,843 | 72 |
04.24 | 1,503 | 15 | + 1.01% | 38,613 | 58 |
04.23 | 1,488 | 21 | - 1.39% | 119,282 | 180 |
04.22 | 1,509 | 3 | - 0.20% | 113,773 | 172 |