일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,512	0	0.00%	115,606	174
04.18	1,512	22	- 1.43%	192,981	295
04.17	1,534	2	+ 0.13%	73,423	112
04.16	1,532	53	- 3.34%	140,688	219
04.15	1,585	39	- 2.40%	139,440	223
04.12	1,624	13	+ 0.81%	113,970	183
04.11	1,611	14	- 0.86%	74,385	120
04.09	1,625	25	+ 1.56%	92,395	153
04.08	1,600	1	- 0.06%	41,839	67
04.05	1,601	13	- 0.81%	58,941	93