일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,275	26	+ 2.08%	496,786	652
07.03	1,249	9	+ 0.73%	82,509	104
07.02	1,240	0	0.00%	58,425	72
07.01	1,240	26	+ 2.14%	50,020	61
06.28	1,214	7	- 0.57%	161,004	193
06.27	1,221	40	- 3.17%	74,059	93
06.26	1,261	3	+ 0.24%	82,229	104
06.25	1,258	74	+ 6.25%	106,254	128
06.24	1,184	55	- 4.44%	96,047	114
06.21	1,239	21	- 1.67%	101,579	126