일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,581	116	+ 7.92%	383,328	602
08.14	1,465	25	+ 1.74%	58,947	86
08.13	1,440	53	- 3.55%	351,945	506
08.12	1,493	121	+ 8.82%	165,353	241
08.09	1,372	4	+ 0.29%	49,550	68
08.08	1,368	32	- 2.29%	44,724	61
08.07	1,400	86	+ 6.55%	117,629	162
08.06	1,314	23	+ 1.78%	181,152	236
08.05	1,291	178	- 12.12%	451,064	591
08.02	1,469	130	- 8.13%	201,800	305