일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,419	5	+ 0.35%	39,393	56
08.29	1,414	31	- 2.15%	24,861	35
08.28	1,445	5	+ 0.35%	61,525	89
08.27	1,440	39	+ 2.78%	59,611	85
08.26	1,401	94	- 6.29%	168,237	241
08.23	1,495	0	0.00%	27,770	42
08.22	1,495	49	- 3.17%	47,581	72
08.21	1,544	26	- 1.66%	109,816	168
08.20	1,570	28	+ 1.82%	62,948	98
08.19	1,542	39	- 2.47%	123,073	190