| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 5,760 | 110 | - 1.87% | 169,315 | 980 |
| 07.04 | 5,870 | 320 | + 5.77% | 586,882 | 3,414 |
| 07.03 | 5,550 | 80 | + 1.46% | 124,698 | 688 |
| 07.02 | 5,470 | 10 | - 0.18% | 227,051 | 1,252 |
| 07.01 | 5,480 | 10 | + 0.18% | 214,765 | 1,172 |
| 06.28 | 5,470 | 120 | + 2.24% | 1,238,230 | 6,924 |
| 06.27 | 5,350 | 505 | + 10.42% | 2,747,687 | 15,059 |
| 06.26 | 4,845 | 105 | + 2.22% | 53,946 | 261 |
| 06.25 | 4,740 | 60 | - 1.25% | 107,786 | 509 |
| 06.24 | 4,800 | 95 | + 2.02% | 45,813 | 219 |