일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	820	10	- 1.21%	28,563	23
11.07	830	11	- 1.31%	8,208	7
11.06	841	7	- 0.83%	9,081	8
11.05	848	1	+ 0.12%	16,599	14
11.04	847	6	+ 0.71%	13,589	11
11.01	841	7	+ 0.84%	8,219	7
10.31	834	14	+ 1.71%	18,704	15
10.30	820	3	+ 0.37%	21,897	18
10.29	817	19	- 2.27%	26,127	21
10.28	836	6	+ 0.72%	11,252	9