일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	15,650	50	+ 0.32%	22,754	352
06.03	15,600	300	+ 1.96%	24,845	384
05.31	15,300	90	- 0.59%	39,515	601
05.30	15,390	40	- 0.26%	23,064	352
05.29	15,430	40	- 0.26%	34,794	537
05.28	15,470	240	- 1.53%	41,882	661
05.27	15,710	90	- 0.57%	46,073	717
05.24	15,800	190	- 1.19%	27,434	434
05.23	15,990	350	- 2.14%	54,741	878
05.22	16,340	110	- 0.67%	25,672	421