일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	15,480	210	+ 1.38%	25,305	390
06.18	15,270	350	- 2.24%	28,757	442
06.17	15,620	10	- 0.06%	23,792	370
06.14	15,630	30	+ 0.19%	15,804	246
06.13	15,600	50	+ 0.32%	46,523	737
06.12	15,550	230	+ 1.50%	14,272	222
06.11	15,320	200	- 1.29%	16,596	255
06.10	15,520	110	- 0.70%	14,530	224
06.07	15,630	290	+ 1.89%	39,205	619
06.05	15,340	310	- 1.98%	26,139	401