일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	15,400	200	- 1.28%	16,394	255
07.16	15,600	20	- 0.13%	21,519	334
07.15	15,620	40	+ 0.26%	24,744	384
07.12	15,580	30	+ 0.19%	16,186	251
07.11	15,550	50	+ 0.32%	17,681	276
07.10	15,500	70	- 0.45%	18,987	294
07.09	15,570	270	- 1.71%	25,594	400
07.08	15,840	280	+ 1.80%	30,419	476
07.05	15,560	840	+ 5.71%	75,727	1,165
07.04	14,720	200	+ 1.38%	21,523	313