일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,080	280	- 1.95%	18,123	256
07.30	14,360	80	+ 0.56%	24,702	348
07.29	14,280	400	- 2.73%	44,532	637
07.26	14,680	210	+ 1.45%	13,565	198
07.25	14,470	220	- 1.50%	26,463	387
07.24	14,690	110	- 0.74%	26,614	392
07.23	14,800	0	0.00%	10,447	155
07.22	14,800	60	+ 0.41%	80,034	1,219
07.19	14,740	160	+ 1.10%	27,551	403
07.18	14,580	820	- 5.33%	67,447	1,001