일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 13,470 | 70 | - 0.52% | 12,186 | 164 |
08.28 | 13,540 | 70 | + 0.52% | 10,173 | 137 |
08.27 | 13,470 | 70 | - 0.52% | 6,380 | 86 |
08.26 | 13,540 | 420 | - 3.01% | 16,050 | 219 |
08.23 | 13,960 | 30 | + 0.22% | 19,471 | 272 |
08.22 | 13,930 | 130 | - 0.93% | 22,875 | 320 |
08.21 | 14,060 | 260 | + 1.88% | 31,127 | 431 |
08.20 | 13,800 | 420 | + 3.14% | 57,199 | 785 |
08.19 | 13,380 | 50 | - 0.37% | 23,675 | 319 |
08.16 | 13,430 | 160 | + 1.21% | 19,640 | 262 |