일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,520	70	- 0.48%	40,766	591
07.02	14,590	660	- 4.33%	55,567	817
07.01	15,250	70	+ 0.46%	36,200	555
06.28	15,180	220	- 1.43%	19,628	300
06.27	15,400	70	+ 0.46%	14,202	218
06.26	15,330	20	- 0.13%	11,999	184
06.25	15,350	250	+ 1.66%	22,723	348
06.24	15,100	370	- 2.39%	41,342	628
06.21	15,470	280	- 1.78%	15,090	234
06.20	15,750	270	+ 1.74%	31,227	493