일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	16,450	90	- 0.54%	28,428	463
05.20	16,540	240	+ 1.47%	25,759	421
05.17	16,300	450	- 2.69%	33,711	552
05.16	16,750	310	+ 1.89%	23,971	400
05.14	16,440	10	- 0.06%	22,178	367
05.13	16,450	130	- 0.78%	47,008	772
05.10	16,580	300	- 1.78%	47,525	792
05.09	16,880	270	- 1.57%	58,156	985
05.08	17,150	990	- 5.46%	122,010	2,128
05.07	18,140	390	+ 2.20%	38,514	698