일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 13,850 | 320 | + 2.37% | 14,149 | 193 |
09.30 | 13,530 | 450 | - 3.22% | 12,667 | 173 |
09.27 | 13,980 | 350 | + 2.57% | 17,162 | 237 |
09.26 | 13,630 | 80 | + 0.59% | 8,408 | 114 |
09.25 | 13,550 | 0 | 0.00% | 28,033 | 383 |
09.24 | 13,550 | 730 | + 5.69% | 23,208 | 308 |
09.23 | 12,820 | 110 | - 0.85% | 8,154 | 105 |
09.20 | 12,930 | 130 | + 1.02% | 4,618 | 60 |
09.19 | 12,800 | 190 | - 1.46% | 5,433 | 69 |
09.13 | 12,990 | 20 | - 0.15% | 6,052 | 78 |