일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	17,750	200	- 1.11%	20,858	374
05.02	17,950	50	+ 0.28%	37,203	663
04.30	17,900	280	- 1.54%	29,043	523
04.29	18,180	130	+ 0.72%	40,634	743
04.26	18,050	450	+ 2.56%	50,555	907
04.25	17,600	670	- 3.67%	31,530	563
04.24	18,270	610	+ 3.45%	33,204	601
04.23	17,660	50	- 0.28%	32,257	575
04.22	17,710	240	- 1.34%	30,303	539
04.19	17,950	420	- 2.29%	48,942	874