일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,425	30	+ 0.88%	185,796	643
03.21	3,395	15	+ 0.44%	58,642	199
03.20	3,380	20	- 0.59%	43,565	148
03.19	3,400	25	- 0.73%	54,886	187
03.18	3,425	15	+ 0.44%	38,777	133
03.15	3,410	10	- 0.29%	89,822	307
03.14	3,420	25	- 0.73%	78,223	268
03.13	3,445	65	+ 1.92%	62,931	214
03.12	3,380	20	- 0.59%	44,691	152
03.11	3,400	0	0.00%	73,493	251