일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,300	10	+ 0.30%	61,773	202
04.04	3,290	10	- 0.30%	78,413	259
04.03	3,300	75	- 2.22%	81,072	268
04.02	3,375	30	+ 0.90%	72,635	245
04.01	3,345	55	+ 1.67%	48,061	160
03.29	3,290	35	- 1.05%	88,325	292
03.28	3,325	100	- 2.92%	193,733	651
03.27	3,425	15	- 0.44%	110,536	381
03.26	3,440	0	0.00%	77,609	268
03.25	3,440	15	+ 0.44%	82,287	283