일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,360	115	- 4.65%	61,507	147
09.05	2,475	35	+ 1.43%	70,699	172
09.04	2,440	130	- 5.06%	82,238	202
09.03	2,570	10	+ 0.39%	30,241	78
09.02	2,560	20	+ 0.79%	36,499	93
08.30	2,540	40	+ 1.60%	44,567	112
08.29	2,500	55	- 2.15%	40,879	103
08.28	2,555	70	- 2.67%	60,733	157
08.27	2,625	50	- 1.87%	52,622	138
08.26	2,675	25	- 0.93%	46,335	124