일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,310	20	+ 0.61%	44,995	147
05.07	3,290	5	+ 0.15%	35,654	117
05.03	3,285	10	- 0.30%	22,784	75
05.02	3,295	10	+ 0.30%	28,695	94
04.30	3,285	15	- 0.46%	60,531	199
04.29	3,300	40	+ 1.23%	46,532	154
04.26	3,260	130	- 3.84%	198,375	655
04.25	3,390	0	0.00%	74,055	250
04.24	3,390	50	- 1.45%	131,060	444
04.23	3,440	90	+ 2.69%	209,145	711