일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,140 | 10 | + 0.32% | 59,621 | 186 |
07.03 | 3,130 | 55 | - 1.73% | 109,110 | 342 |
07.02 | 3,185 | 110 | - 3.34% | 116,235 | 373 |
07.01 | 3,295 | 80 | + 2.49% | 132,309 | 435 |
06.28 | 3,215 | 30 | - 0.92% | 52,815 | 170 |
06.27 | 3,245 | 40 | - 1.22% | 102,628 | 332 |
06.26 | 3,285 | 25 | + 0.77% | 391,173 | 1,320 |
06.25 | 3,260 | 40 | + 1.24% | 70,493 | 226 |
06.24 | 3,220 | 50 | - 1.53% | 105,604 | 339 |
06.21 | 3,270 | 55 | - 1.65% | 102,653 | 336 |