일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,050 | 75 | + 2.52% | 37,282 | 113 |
07.31 | 2,975 | 20 | - 0.67% | 62,669 | 187 |
07.30 | 2,995 | 45 | - 1.48% | 107,480 | 323 |
07.29 | 3,040 | 20 | - 0.65% | 59,135 | 180 |
07.26 | 3,060 | 10 | - 0.33% | 51,051 | 156 |
07.25 | 3,070 | 30 | - 0.97% | 141,749 | 431 |
07.24 | 3,100 | 60 | - 1.90% | 70,380 | 221 |
07.23 | 3,160 | 90 | - 2.77% | 95,194 | 305 |
07.22 | 3,250 | 10 | - 0.31% | 89,993 | 292 |
07.19 | 3,260 | 60 | - 1.81% | 150,605 | 493 |