일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,400	10	- 0.29%	71,209	241
06.05	3,410	5	+ 0.15%	238,150	812
06.04	3,405	80	- 2.30%	90,831	313
06.03	3,485	85	+ 2.50%	206,980	713
05.31	3,400	10	- 0.29%	119,593	407
05.30	3,410	20	- 0.58%	167,391	571
05.29	3,430	85	- 2.42%	310,504	1,076
05.28	3,515	30	- 0.85%	189,793	665
05.27	3,545	145	- 3.93%	388,790	1,383
05.24	3,690	30	- 0.81%	489,171	1,791