일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,400	35	+ 1.04%	73,340	248
03.07	3,365	35	- 1.03%	116,840	395
03.06	3,400	110	- 3.13%	189,987	654
03.05	3,510	80	- 2.23%	102,347	364
03.04	3,590	30	+ 0.84%	72,579	262
02.29	3,560	20	- 0.56%	62,668	225
02.28	3,580	15	+ 0.42%	80,647	287
02.27	3,565	45	- 1.25%	135,319	485
02.26	3,610	45	- 1.23%	78,934	287
02.23	3,655	60	- 1.62%	119,633	436