일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,270	55	- 1.65%	102,653	336
06.20	3,325	10	+ 0.30%	60,184	199
06.19	3,315	10	- 0.30%	52,624	174
06.18	3,325	5	+ 0.15%	51,793	172
06.17	3,320	25	- 0.75%	103,631	343
06.14	3,345	95	- 2.76%	163,311	552
06.13	3,440	30	+ 0.88%	74,468	255
06.12	3,410	115	- 3.26%	152,600	525
06.11	3,525	130	+ 3.83%	169,348	582
06.10	3,395	5	- 0.15%	105,046	353