일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,990	110	+ 1.01%	30,216	335
08.16	10,880	390	+ 3.72%	115,496	1,278
08.14	10,490	910	+ 9.50%	52,573	547
08.13	9,580	210	+ 2.24%	5,334	50
08.12	9,370	100	- 1.06%	5,506	52
08.09	9,470	170	+ 1.83%	1,025	10
08.08	9,300	50	+ 0.54%	3,300	31
08.07	9,250	50	- 0.54%	5,181	48
08.06	9,300	200	+ 2.20%	4,189	39
08.05	9,100	800	- 8.08%	14,193	132