일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,508	45	+ 3.08%	49,440	73
08.13	1,463	7	- 0.48%	52,740	77
08.12	1,470	41	+ 2.87%	22,592	33
08.09	1,429	21	+ 1.49%	41,054	58
08.08	1,408	22	+ 1.59%	55,790	78
08.07	1,386	8	- 0.57%	93,674	131
08.06	1,394	1	+ 0.07%	128,802	180
08.05	1,393	189	- 11.95%	86,112	124
08.02	1,582	18	- 1.13%	38,119	60
08.01	1,600	4	- 0.25%	30,856	49