일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 10,710 | 270 | + 2.59% | 101,278 | 1,074 |
09.12 | 10,440 | 300 | + 2.96% | 195,580 | 2,047 |
09.11 | 10,140 | 80 | - 0.78% | 72,306 | 741 |
09.10 | 10,220 | 200 | - 1.92% | 129,171 | 1,333 |
09.09 | 10,420 | 260 | + 2.56% | 180,400 | 1,883 |
09.06 | 10,160 | 20 | + 0.20% | 99,836 | 1,002 |
09.05 | 10,140 | 140 | + 1.40% | 57,294 | 576 |
09.04 | 10,000 | 220 | - 2.15% | 118,178 | 1,184 |
09.03 | 10,220 | 40 | - 0.39% | 38,960 | 400 |
09.02 | 10,260 | 190 | - 1.82% | 57,842 | 594 |