일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	14,600	140	+ 0.97%	5,856	85
03.08	14,460	10	- 0.07%	4,169	60
03.07	14,470	40	- 0.28%	2,184	32
03.06	14,510	20	+ 0.14%	3,223	47
03.05	14,490	110	- 0.75%	7,390	107
03.04	14,600	100	- 0.68%	11,082	161
02.29	14,700	350	+ 2.44%	5,343	77
02.28	14,350	80	- 0.55%	14,537	208
02.27	14,430	370	- 2.50%	16,817	243
02.26	14,800	320	- 2.12%	42,474	629