일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	15,120	30	- 0.20%	5,749	87
02.22	15,150	50	- 0.33%	6,407	97
02.21	15,200	270	- 1.75%	9,474	145
02.20	15,470	70	+ 0.46%	6,001	93
02.19	15,400	130	+ 0.85%	8,163	125
02.16	15,270	110	+ 0.73%	4,562	70
02.15	15,160	60	- 0.39%	6,241	95
02.14	15,220	180	- 1.17%	10,003	153
02.13	15,400	40	+ 0.26%	12,535	194
02.08	15,360	50	- 0.32%	7,283	111