일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	16,000	120	- 0.74%	3,919	63
05.23	16,120	70	+ 0.44%	10,085	162
05.22	16,050	410	+ 2.62%	16,484	262
05.21	15,640	320	+ 2.09%	10,832	168
05.20	15,320	340	- 2.17%	11,076	171
05.17	15,660	370	+ 2.42%	19,046	296
05.16	15,290	60	+ 0.39%	9,193	140
05.14	15,230	490	+ 3.32%	11,884	179
05.13	14,740	310	- 2.06%	3,733	55
05.10	15,050	20	+ 0.13%	6,095	91