일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,780	670	+ 4.75%	15,328	220
04.22	14,110	80	- 0.56%	5,562	79
04.19	14,190	10	- 0.07%	8,314	117
04.18	14,200	110	+ 0.78%	9,668	137
04.17	14,090	170	+ 1.22%	20,417	288
04.16	13,920	260	- 1.83%	11,198	156
04.15	14,180	330	- 2.27%	10,830	153
04.12	14,510	90	- 0.62%	3,538	51
04.11	14,600	250	+ 1.74%	2,472	36
04.09	14,350	20	- 0.14%	3,230	46