일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 17,140 | 640 | + 3.88% | 2,820 | 47 |
10.02 | 16,500 | 350 | - 2.08% | 10,680 | 178 |
09.30 | 16,850 | 450 | - 2.60% | 12,602 | 214 |
09.27 | 17,300 | 70 | + 0.41% | 6,374 | 110 |
09.26 | 17,230 | 90 | + 0.53% | 4,284 | 74 |
09.25 | 17,140 | 140 | + 0.82% | 5,230 | 90 |
09.24 | 17,000 | 30 | + 0.18% | 2,319 | 39 |
09.23 | 16,970 | 10 | + 0.06% | 2,591 | 44 |
09.20 | 16,960 | 40 | - 0.24% | 11,044 | 186 |
09.19 | 17,000 | 0 | 0.00% | 6,785 | 115 |