일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	15,030	20	- 0.13%	2,727	41
05.08	15,050	90	+ 0.60%	4,613	69
05.07	14,960	10	- 0.07%	4,172	62
05.03	14,970	150	+ 1.01%	5,049	75
05.02	14,820	70	- 0.47%	6,199	93
04.30	14,890	40	- 0.27%	12,191	183
04.29	14,930	170	+ 1.15%	4,560	68
04.26	14,760	20	- 0.14%	5,813	86
04.25	14,780	10	- 0.07%	2,372	35
04.24	14,790	10	+ 0.07%	10,831	160