일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	14,970	160	- 1.06%	6,164	92
03.22	15,130	430	+ 2.93%	6,638	99
03.21	14,700	150	+ 1.03%	5,185	76
03.20	14,550	130	+ 0.90%	2,103	30
03.19	14,420	20	+ 0.14%	2,735	39
03.18	14,400	90	+ 0.63%	3,642	53
03.15	14,310	280	- 1.92%	3,656	53
03.14	14,590	90	+ 0.62%	5,380	78
03.13	14,500	70	- 0.48%	2,276	33
03.12	14,570	30	- 0.21%	3,368	49