일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	14,370	190	- 1.31%	3,460	50
04.05	14,560	90	+ 0.62%	5,744	83
04.04	14,470	40	+ 0.28%	3,241	47
04.03	14,430	50	+ 0.35%	5,781	83
04.02	14,380	170	- 1.17%	5,138	74
04.01	14,550	350	- 2.35%	11,537	169
03.29	14,900	10	- 0.07%	4,810	71
03.28	14,910	90	- 0.60%	2,520	38
03.27	15,000	0	0.00%	5,175	78
03.26	15,000	30	+ 0.20%	3,748	57