일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	15,410	340	- 2.16%	11,118	171
02.06	15,750	230	+ 1.48%	29,757	467
02.05	15,520	260	+ 1.70%	29,820	462
02.02	15,260	10	+ 0.07%	28,063	420
02.01	15,250	420	+ 2.83%	32,375	486
01.31	14,830	90	+ 0.61%	9,819	144
01.30	14,740	760	+ 5.44%	53,414	780
01.29	13,980	30	+ 0.22%	7,648	106
01.26	13,950	70	+ 0.50%	729	10
01.25	13,880	120	- 0.86%	1,696	23