일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	569	8	+ 1.43%	84,472	47
10.02	561	0	0.00%	48,647	27
09.30	561	6	+ 1.08%	124,766	70
09.27	555	2	- 0.36%	80,606	45
09.26	557	5	- 0.89%	65,031	36
09.25	562	6	+ 1.08%	61,007	34
09.24	556	0	0.00%	49,322	28
09.23	556	4	- 0.71%	9,932	6
09.20	560	13	+ 2.38%	126,970	70
09.19	547	1	+ 0.18%	41,958	23