일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,000	5	+ 0.10%	16,707	83
06.04	4,995	5	- 0.10%	12,773	64
06.03	5,000	0	0.00%	28,642	143
05.31	5,000	0	0.00%	15,277	76
05.30	5,000	5	+ 0.10%	10,326	51
05.29	4,995	20	+ 0.40%	29,696	146
05.28	4,975	35	- 0.70%	16,736	83
05.27	5,010	20	+ 0.40%	19,660	98
05.24	4,990	110	- 2.16%	16,146	81
05.23	5,100	40	- 0.78%	12,522	64